24H 最高$0.4348
24H 最低$0.3973
今日开盘$0.4331
24H 成交量$229.13万
流通市值$4.16亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
VanarVANRY
$0.00074 -37.13%
Virtuals Protocol
$0.5366 -4.84%
HashflowHFT
$0.00711 +6.28%
Roundhill Memory ETF (bStocks DRAMB
$38.88 -1.57%
Hamster KombatHMSTR
$0.000125 -12.10%
Shiba Inu
$0.0000044 -1.57%
Coinbase (bStocks Tokenized St
$131.82 -1.79%
ProShares UltraPro QQQ (bStockTQQQB
$52.43 +0.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
NXPCNexpace
|
$0.153 | $0.1591 | $0.1386 | $173.82万 | $4,706.84万 | 1.26% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 273 |
REZRenzo
|
$0.003889 | $0.003945 | $0.003709 | $53.18万 | $3,537.52万 | -0.13% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.27万 | — | 0.54% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.05939 | $0.05351 | $278.17万 | $5,711.94万 | -0.37% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.39 | $203.65 | $191.09 | $875.33万 | $29.21亿 | 1.76% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 221 |
SKYSky
|
$0.0623 | $0.06428 | $0.06086 | $68.76万 | $15.00亿 | -2.78% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 424 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $28.85万 | $3,237.73万 | -2.18% |
| 634 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.41万 | $6,937.91万 | -3.33% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 660 |
IBMBIBMB
|
$247.18 | $248.01 | $244.25 | $4.38万 | — | 0.72% |
| 313 |
MVLLBMVLLB
|
$8.38 | $8.98 | $8.23 | $44.86万 | — | -4.45% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 338 |
YBYield Basis
|
$0.0458 | $0.0504 | $0.0436 | $40.76万 | $1,404.14万 | -8.40% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
A链 - 数字货币市值
Celestia - 比特币
Avalanche - 以太坊ETH价格
达世币 - 比特币
Raydium - 比特币行情
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币 - BTC行情
LayerZero - 币种排行
瑞波币 - 数字货币市值
Zama - 币种排行
Ripple USD - 比特币行情
Vanar - 加密货币行情
Aave - 比特币行情
PAX Gold - 币种排行
比特币
Pudgy Penguins - 比特币
Gitcoin - BTC行情
Quant - 数字货币市值
LayerZero - 比特币
CYBER - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 比特币
Uniswap - 数字货币市值
Artificial - 比特币
EUR - BTC行情
ONEchain - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - 比特币行情
以太坊 - 加密货币行情
United Stables - 数字货币市值
Aero - 数字货币市值
BEAMX - BTC行情
NFP - 加密货币行情
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Raydium - BTC行情