24H 最高$0.00557
24H 最低$0.00519
今日开盘$0.00555
24H 成交量$18.67万
流通市值$1,618.90万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 64 |
NXPCNexpace
|
$0.1495 | $0.1806 | $0.1339 | $579.28万 | $4,706.84万 | 1.36% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 294 |
REZRenzo
|
$0.00397 | $0.00398 | $0.003709 | $54.76万 | $3,537.52万 | 4.17% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 670 |
QNTBQNTB
|
$37.93 | $38.15 | $36.58 | $3.64万 | — | 1.91% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05894 | $0.06041 | $0.05351 | $363.73万 | $5,711.94万 | 3.19% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$201.31 | $203.86 | $191.09 | $1,219.15万 | $29.21亿 | 0.76% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 208 |
SKYSky
|
$0.06245 | $0.06428 | $0.06086 | $84.12万 | $15.00亿 | -2.09% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 406 |
AVNTVeranta
|
$0.0831 | $0.0838 | $0.0776 | $35.08万 | $3,237.73万 | -0.12% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.82万 | $6,937.91万 | -0.19% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 593 |
IBMBIBMB
|
$247.91 | $248.35 | $244.25 | $14.15万 | — | 1.06% |
| 274 |
MVLLBMVLLB
|
$8.91 | $8.98 | $7.95 | $58.66万 | — | 1.71% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 356 |
YBYield Basis
|
$0.0502 | $0.0503 | $0.0436 | $42.15万 | $1,404.14万 | 3.29% |
相关站点
共 40 个
Test - 币种排行
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
JUST - 比特币
莱特币 - 以太坊ETH价格
QQQB - 比特币行情
波场 - BTC行情
币安币 - 数字货币市值
Neiro - 数字货币市值
Official Trump - BTC行情
USD1 - BTC行情
比特现金 - 比特币行情
Pepe - BTC行情
Sui - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pump.fun - BTC行情
PAX Gold - 币种排行
瑞波币 - 比特币
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
NFP - 币种排行
Aave - 比特币
Pump.fun - 比特币
Artificial - 加密货币行情
Ether.fi - 以太坊ETH价格
Bittensor - 比特币行情
BFUSD - 比特币行情
Ripple USD - BTC行情
United Stables - 比特币
Injective - 比特币
EUR - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 数字货币市值
BFUSD - BTC行情
Uniswap - 币种排行
Aster - 以太坊ETH价格
大零币 - BTC行情
Pepe - BTC行情
Gitcoin - 数字货币市值
Zama - 数字货币市值